ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140 Value ($000) $30 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 138 Value ($000) $22 Avg Close $161.38 Range $133.50 - $186.65

Q2 2022

Shares 8 Value ($000) $1 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 11 Value ($000) $1 Avg Close $119.38 Range $99.35 - $152.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140	$30	$224.60	$160.49 - $267.08
Q3 2025	138	$22	$161.38	$133.50 - $186.65
Q2 2022	8	$1	$93.61	$75.48 - $111.42
Q1 2022	11	$1	$119.38	$99.35 - $152.42