ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,418 Value ($000) $51,702 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 171,157 Value ($000) $27,691 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 153,228 Value ($000) $21,743 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 251,055 Value ($000) $25,793 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 274,631 Value ($000) $33,173 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 145,707 Value ($000) $23,908 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 62,107 Value ($000) $10,074 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 35,761 Value ($000) $6,455 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 36,761 Value ($000) $5,419 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 173,003 Value ($000) $17,788 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 253,991 Value ($000) $28,932 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 275,681 Value ($000) $27,019 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 287,808 Value ($000) $18,641 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 411,144 Value ($000) $26 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 579,574 Value ($000) $44,320 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 574,067 Value ($000) $62,768 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 201,508 Value ($000) $28,997 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 204,578 Value ($000) $21,051 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 190,468 Value ($000) $17,891 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 114,598 Value ($000) $8,996 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 94,438 Value ($000) $8,661 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 141,818 Value ($000) $11,628 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 113,018 Value ($000) $5,946 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 116,918 Value ($000) $5,317 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 193,228 Value ($000) $8,861 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 210,788 Value ($000) $6,111 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 115,795 Value ($000) $3,517 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 73,595 Value ($000) $1,878 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 44,195 Value ($000) $816 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 40,295 Value ($000) $1,245 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 45,795 Value ($000) $686 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 45,795 Value ($000) $460 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 41,595 Value ($000) $428 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 114,195 Value ($000) $1,456 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 113,400 Value ($000) $1,415 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 175,600 Value ($000) $2,555 Avg Close $12.69 Range $9.42 - $15.55
Q2 2013
Shares 207,968 Value ($000) $849 Avg Close $3.46 Range $2.26 - $4.42