ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,257 Value ($000) $1,340 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 2,592 Value ($000) $419 Avg Close $161.38 Range $133.50 - $186.65

Q3 2023

Shares 11,447 Value ($000) $1,177 Avg Close $108.55 Range $94.46 - $122.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,257	$1,340	$224.60	$160.49 - $267.08
Q3 2025	2,592	$419	$161.38	$133.50 - $186.65
Q3 2023	11,447	$1,177	$108.55	$94.46 - $122.12