ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,556 Value ($000) $1,832 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 16,720 Value ($000) $300,424 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 68,828 Value ($000) $433,008 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 41,054 Value ($000) $4,218 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 3,881 Value ($000) $469 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,751 Value ($000) $403 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 7,823 Value ($000) $1,265 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 15,546 Value ($000) $2,806 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 176,991 Value ($000) $26,073 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 254,859 Value ($000) $26,376 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 25,588 Value ($000) $2,859 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 345,092 Value ($000) $32,456 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 377,719 Value ($000) $24,562 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 377,719 Value ($000) $24,207 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 377,730 Value ($000) $28,723 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 196,186 Value ($000) $21,312 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 23,490 Value ($000) $3,382 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 231,862 Value ($000) $23,858 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 213,819 Value ($000) $20,084 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 22,715 Value ($000) $1,783 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 35,718 Value ($000) $3,276 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 11,285 Value ($000) $925 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 30,415 Value ($000) $1,600 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 33,271 Value ($000) $1,513 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 45,429 Value ($000) $2,083 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 48,131 Value ($000) $1,422 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 50,707 Value ($000) $1,559 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 65,668 Value ($000) $1,646 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 61,173 Value ($000) $1,129 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 84,357 Value ($000) $2,750 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 94,285 Value ($000) $1,444 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 11,000 Value ($000) $111 Avg Close $11.86 Range $9.79 - $13.85