ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,158 Value ($000) $2,175 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 10,723 Value ($000) $1,735 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 10,623 Value ($000) $1,507 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 10,947 Value ($000) $1,125 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 11,231 Value ($000) $1,357 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 11,670 Value ($000) $1,915 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 12,019 Value ($000) $1,950 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 12,049 Value ($000) $2,175 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 12,028 Value ($000) $1,773 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 12,627 Value ($000) $1,327 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 12,972 Value ($000) $1,395 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 13,661 Value ($000) $1,339 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 13,661 Value ($000) $885 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 14,750 Value ($000) $935 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 15,067 Value ($000) $1,152 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 19,971 Value ($000) $2,184 Avg Close $119.38 Range $99.35 - $152.42
Q3 2020
Shares 2,567 Value ($000) $210 Avg Close $74.25 Range $51.60 - $94.28