ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,365,398 Value ($000) $506,574 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 2,450,705 Value ($000) $396,500 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 2,331,996 Value ($000) $330,910 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 2,137,801 Value ($000) $219,638 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 1,818,264 Value ($000) $219,628 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 1,681,325 Value ($000) $275,872 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,490,770 Value ($000) $241,818 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,390,856 Value ($000) $251,036 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,368,183 Value ($000) $201,684 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 1,534,463 Value ($000) $157,774 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 1,353,014 Value ($000) $154,122 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 1,308,804 Value ($000) $128,276 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 1,188,906 Value ($000) $77,005 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 1,114,127 Value ($000) $70,591 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 1,030,381 Value ($000) $78,793 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 967,036 Value ($000) $105,736 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 802,441 Value ($000) $115,471 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 743,500 Value ($000) $76,506 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 641,740 Value ($000) $60,279 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 610,668 Value ($000) $47,937 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 546,005 Value ($000) $50,074 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 486,354 Value ($000) $39,876 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 435,698 Value ($000) $22,922 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 325,563 Value ($000) $14,807 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 237,624 Value ($000) $10,897 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 210,389 Value ($000) $6,099 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 211,080 Value ($000) $6,410 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 167,558 Value ($000) $4,276 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 146,733 Value ($000) $2,709 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 160,881 Value ($000) $4,970 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 98,249 Value ($000) $1,473 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 115,260 Value ($000) $1,158 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 99,285 Value ($000) $1,021 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 102,603 Value ($000) $1,308 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 60,608 Value ($000) $756 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 14,407 Value ($000) $211 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 14,761 Value ($000) $169 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 20,091 Value ($000) $140 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 21,501 Value ($000) $108 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 42,902 Value ($000) $118 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 49,702 Value ($000) $137 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 23,251 Value ($000) $42 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 23,751 Value ($000) $59 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 25,151 Value ($000) $68 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 25,451 Value ($000) $68 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 33,962 Value ($000) $114 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 36,137 Value ($000) $151 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 17,023 Value ($000) $68 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 17,223 Value ($000) $67 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 24,221 Value ($000) $96 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 20,705 Value ($000) $84 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,365,398	$506,574	$224.60	$160.49 - $267.08
Q3 2025	2,450,705	$396,500	$161.38	$133.50 - $186.65
Q2 2025	2,331,996	$330,910	$108.87	$76.48 - $147.75
Q1 2025	2,137,801	$219,638	$111.19	$94.73 - $131.71
Q4 2024	1,818,264	$219,628	$143.89	$117.90 - $174.05
Q3 2024	1,681,325	$275,872	$151.94	$121.83 - $187.28
Q2 2024	1,490,770	$241,818	$160.87	$141.16 - $187.24
Q1 2024	1,390,856	$251,036	$174.81	$133.74 - $227.30
Q4 2023	1,368,183	$201,684	$117.86	$93.12 - $151.05
Q3 2023	1,534,463	$157,774	$108.55	$94.46 - $122.12
Q2 2023	1,353,014	$154,122	$104.00	$81.02 - $132.83
Q1 2023	1,308,804	$128,276	$81.38	$60.05 - $102.43
Q4 2022	1,188,906	$77,005	$66.01	$54.57 - $79.23
Q3 2022	1,114,127	$70,591	$85.15	$62.83 - $104.59
Q2 2022	1,030,381	$78,793	$93.61	$75.48 - $111.42
Q1 2022	967,036	$105,736	$119.38	$99.35 - $152.42
Q4 2021	802,441	$115,471	$134.42	$99.82 - $164.46
Q3 2021	743,500	$76,506	$102.22	$84.24 - $122.49
Q2 2021	641,740	$60,279	$80.82	$72.50 - $94.34
Q1 2021	610,668	$47,937	$86.10	$73.86 - $99.23
Q4 2020	546,005	$50,074	$86.30	$73.76 - $97.98
Q3 2020	486,354	$39,876	$74.25	$51.60 - $94.28
Q2 2020	435,698	$22,922	$53.02	$41.70 - $59.00
Q1 2020	325,563	$14,807	$48.17	$36.75 - $59.27
Q4 2019	237,624	$10,897	$36.81	$27.43 - $47.31
Q3 2019	210,389	$6,099	$31.36	$27.65 - $35.55
Q2 2019	211,080	$6,410	$28.53	$25.83 - $34.30
Q1 2019	167,558	$4,276	$22.70	$16.94 - $28.11
Q4 2018	146,733	$2,709	$21.62	$16.03 - $31.91
Q3 2018	160,881	$4,970	$22.57	$14.74 - $34.14
Q2 2018	98,249	$1,473	$12.71	$9.04 - $17.34
Q1 2018	115,260	$1,158	$11.86	$9.79 - $13.85
Q4 2017	99,285	$1,021	$11.69	$9.70 - $14.41
Q3 2017	102,603	$1,308	$13.05	$11.86 - $15.65
Q2 2017	60,608	$756	$12.22	$9.85 - $14.74
Q1 2017	14,407	$211	$12.69	$9.42 - $15.55
Q4 2016	14,761	$169	$8.39	$6.22 - $12.42
Q3 2016	20,091	$140	$6.38	$4.82 - $8.00
Q2 2016	21,501	$108	$3.89	$2.60 - $5.52
Q1 2016	42,902	$118	$2.27	$1.75 - $2.98
Q4 2015	49,702	$137	$2.24	$1.72 - $3.06
Q3 2015	23,251	$42	$1.88	$1.61 - $2.63
Q2 2015	23,751	$59	$2.42	$2.20 - $2.94
Q1 2015	25,151	$68	$2.81	$2.14 - $3.37
Q4 2014	25,451	$68	$2.75	$2.35 - $3.46
Q3 2014	33,962	$114	$4.05	$3.40 - $4.80
Q2 2014	36,137	$151	$4.05	$3.65 - $4.50
Q1 2014	17,023	$68	$3.82	$3.29 - $4.60
Q4 2013	17,223	$67	$3.59	$3.04 - $4.13
Q3 2013	24,221	$96	$3.81	$3.25 - $4.65
Q2 2013	20,705	$84	$3.46	$2.26 - $4.42