ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,737 Value ($000) $8,258 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 49,537 Value ($000) $8,015 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 49,618 Value ($000) $7,041 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 44,852 Value ($000) $4,608 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 35,283 Value ($000) $4,262 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 31,796 Value ($000) $5,217 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 24,852 Value ($000) $4,031 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 22,216 Value ($000) $4,013 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 16,883 Value ($000) $2,489 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 13,908 Value ($000) $1,430 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 14,426 Value ($000) $1,643 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 19,319 Value ($000) $1,893 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 19,510 Value ($000) $1,264 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 22,134 Value ($000) $1,402 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 24,001 Value ($000) $1,835 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 22,506 Value ($000) $2,461 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 18,070 Value ($000) $2,600 Avg Close $134.42 Range $99.82 - $164.46
Q2 2021
Shares 17,957 Value ($000) $1,687 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 18,717 Value ($000) $1,469 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 13,292 Value ($000) $1,219 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 23,358 Value ($000) $1,915 Avg Close $74.25 Range $51.60 - $94.28