ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,630 Value ($000) $3,776 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 18,518 Value ($000) $2,996 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 19,790 Value ($000) $2,808 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 19,580 Value ($000) $2,012 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 19,896 Value ($000) $2,403 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 25,980 Value ($000) $4,263 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 24,977 Value ($000) $4,052 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 17,708 Value ($000) $3,196 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 24,977 Value ($000) $3,682 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 24,977 Value ($000) $2,568 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 26,469 Value ($000) $3,015 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 17,900 Value ($000) $1,754 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 19,289 Value ($000) $1,249 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 15,976 Value ($000) $1,012 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 16,920 Value ($000) $1,294 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 18,109 Value ($000) $1,980 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 9,000 Value ($000) $1,295 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 10,100 Value ($000) $1,039 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 10,150 Value ($000) $953 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 7,150 Value ($000) $561 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 5,350 Value ($000) $491 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 8,700 Value ($000) $713 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 6,200 Value ($000) $326 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 9,700 Value ($000) $441 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 9,200 Value ($000) $422 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 9,200 Value ($000) $267 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 9,200 Value ($000) $279 Avg Close $28.53 Range $25.83 - $34.30
Q3 2016
Shares 27,650 Value ($000) $191 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 29,235 Value ($000) $150 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 29,235 Value ($000) $83 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 29,235 Value ($000) $84 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 31,835 Value ($000) $55 Avg Close $1.88 Range $1.61 - $2.63
Q2 2015
Shares 34,035 Value ($000) $82 Avg Close $2.42 Range $2.20 - $2.94
Q1 2015
Shares 34,335 Value ($000) $92 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 34,335 Value ($000) $92 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 34,335 Value ($000) $117 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 34,335 Value ($000) $144 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 35,135 Value ($000) $141 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 35,135 Value ($000) $136 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 35,135 Value ($000) $134 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 35,735 Value ($000) $146 Avg Close $3.46 Range $2.26 - $4.42