Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 553,699 | $118,580 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 385,959 | $62,444 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 219,208 | $31,106 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 235,915 | $24,238 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 227,808 | $27,517 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 780,957 | $128,139 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 718,681 | $116,577 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 801,668 | $144,693 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 794,217 | $117,076 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 759,261 | $78,067 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 1,009,526 | $114,995 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 1,312,186 | $128,607 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 3,348,197 | $216,863 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 2,176,626 | $137,910 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 2,056,323 | $157,248 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 1,468,477 | $160,566 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 1,292,235 | $185,952 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 1,868,364 | $192,252 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 2,067,255 | $194,177 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 2,520,489 | $197,858 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 3,347,996 | $307,043 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 3,255,650 | $266,929 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 2,021,659 | $106,357 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 1,615,071 | $73,453 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 48,027 | $2,203 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 14,068 | $408 | $31.36 | $27.65 - $35.55 |
| Q1 2019 | 66,620 | $1,700 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 29,903 | $552 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 29,903 | $924 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 29,903 | $448 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 29,903 | $301 | $11.86 | $9.79 - $13.85 |
| Q3 2017 | 7,282 | $93 | $13.05 | $11.86 - $15.65 |
| Q2 2017 | 7,282 | $91 | $12.22 | $9.85 - $14.74 |
| Q1 2017 | 7,282 | $106 | $12.69 | $9.42 - $15.55 |