Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,758,105 | $376,516 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 1,989,503 | $321,882 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 1,980,951 | $281,097 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 1,898,214 | $195,023 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 1,372,126 | $165,739 | $143.89 | $117.90 - $174.05 |
| Q4 2022 | 1,221,057 | $79,088 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 5,095,188 | $322,841 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 6,085,119 | $465,348 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 7,285,099 | $796,699 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 10,198,477 | $1,467,578 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 11,380,341 | $1,171,006 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 11,554,829 | $1,085,294 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 9,783,828 | $768,004 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 6,247,282 | $572,942 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 3,736,006 | $306,315 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 4,569,093 | $240,380 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 4,568,136 | $207,759 | $48.17 | $36.75 - $59.27 |