Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 117,336 | $25,129 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 144,370 | $23,358 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 159,165 | $22,586 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 106,667 | $10,959 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 106,651 | $12,882 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 106,652 | $17,499 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 4,225,274 | $685,382 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 4,253,656 | $767,742 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 4,668,542 | $688,190 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 1,685,838 | $173,338 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 1,685,381 | $191,982 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 1,305,962 | $127,997 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 856,403 | $55,469 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 977,414 | $61,929 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 977,418 | $74,743 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 2,581,471 | $282,488 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 30,542,908 | $4,395,151 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 35,878,513 | $3,691,851 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 41,061,159 | $3,856,810 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 45,198,314 | $3,548,037 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 46,248,550 | $4,241,460 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 46,299,316 | $3,796,079 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 46,223,845 | $2,431,825 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 47,990,133 | $2,182,597 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 28,374,656 | $1,301,262 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 15,983,514 | $463,362 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 1,300,000 | $39,481 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 1,000,000 | $25,520 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 1,200,000 | $22,152 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 1,000,000 | $30,890 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 1,800,000 | $26,982 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 2,000,000 | $20,100 | $11.86 | $9.79 - $13.85 |
| Q3 2017 | 2,000,000 | $25,500 | $13.05 | $11.86 - $15.65 |
| Q2 2017 | 2,100,000 | $26,208 | $12.22 | $9.85 - $14.74 |
| Q1 2017 | 2,350,000 | $34,193 | $12.69 | $9.42 - $15.55 |
| Q4 2016 | 4,000,000 | $45,360 | $8.39 | $6.22 - $12.42 |
| Q3 2016 | 6,000,000 | $41,460 | $6.38 | $4.82 - $8.00 |
| Q2 2016 | 6,500,000 | $33,410 | $3.89 | $2.60 - $5.52 |
| Q1 2016 | 4,500,000 | $12,825 | $2.27 | $1.75 - $2.98 |
| Q4 2015 | 2,250,483 | $6,459 | $2.24 | $1.72 - $3.06 |