ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,735 Value ($000) $1,575 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 9,535 Value ($000) $1,353 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 7,527 Value ($000) $773 Avg Close $111.19 Range $94.73 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,735	$1,575	$161.38	$133.50 - $186.65
Q2 2025	9,535	$1,353	$108.87	$76.48 - $147.75
Q1 2025	7,527	$773	$111.19	$94.73 - $131.71