ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,142 Value ($000) $202 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 3,550 Value ($000) $277 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 2,540 Value ($000) $303 Avg Close $119.38 Range $99.35 - $152.42
Q1 2021
Shares 8,860 Value ($000) $673 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 8,111 Value ($000) $749 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 7,582 Value ($000) $620 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 8,069 Value ($000) $406 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 7,527 Value ($000) $360 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 8,699 Value ($000) $396 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 11,032 Value ($000) $317 Avg Close $31.36 Range $27.65 - $35.55
Q3 2018
Shares 14,113 Value ($000) $460 Avg Close $22.57 Range $14.74 - $34.14
Q3 2017
Shares 168,356 Value ($000) $2,145 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 159,679 Value ($000) $2,012 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 97,449 Value ($000) $1,336 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 86,133 Value ($000) $998 Avg Close $8.39 Range $6.22 - $12.42