ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,328 Value ($000) $801 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 18,482 Value ($000) $2,660 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 18,332 Value ($000) $1,886 Avg Close $102.22 Range $84.24 - $122.49

Q1 2021

Shares 19,173 Value ($000) $1,505 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 17,656 Value ($000) $1,619 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 14,968 Value ($000) $1,227 Avg Close $74.25 Range $51.60 - $94.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,328	$801	$119.38	$99.35 - $152.42
Q4 2021	18,482	$2,660	$134.42	$99.82 - $164.46
Q3 2021	18,332	$1,886	$102.22	$84.24 - $122.49
Q1 2021	19,173	$1,505	$86.10	$73.86 - $99.23
Q4 2020	17,656	$1,619	$86.30	$73.76 - $97.98
Q3 2020	14,968	$1,227	$74.25	$51.60 - $94.28