ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,467,636 Value ($000) $528,469 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 2,683,559 Value ($000) $434,173 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 3,151,229 Value ($000) $447,159 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 1,471,623 Value ($000) $151,195 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 338,541 Value ($000) $40,892 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 113,734 Value ($000) $18,661 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 108,380 Value ($000) $17,580 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 10,900 Value ($000) $1,967 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 2 Value ($000) $0 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 3,488 Value ($000) $359 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 700 Value ($000) $80 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 1,121 Value ($000) $110 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 13,848 Value ($000) $897 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 700 Value ($000) $44 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 26,855 Value ($000) $2,054 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 107,050 Value ($000) $11,705 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 319 Value ($000) $46 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 300 Value ($000) $31 Avg Close $102.22 Range $84.24 - $122.49

Q1 2021

Shares 236,804 Value ($000) $18,589 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 42,179 Value ($000) $3,868 Avg Close $86.30 Range $73.76 - $97.98

Q2 2020

Shares 73,708 Value ($000) $3,878 Avg Close $53.02 Range $41.70 - $59.00

Q4 2019

Shares 42,830 Value ($000) $1,964 Avg Close $36.81 Range $27.43 - $47.31

Q2 2019

Shares 15,893 Value ($000) $483 Avg Close $28.53 Range $25.83 - $34.30

Q3 2017

Shares 24,300 Value ($000) $309 Avg Close $13.05 Range $11.86 - $15.65

Q2 2016

Shares 47,300 Value ($000) $243 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 11,600 Value ($000) $33 Avg Close $2.27 Range $1.75 - $2.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,467,636	$528,469	$224.60	$160.49 - $267.08
Q3 2025	2,683,559	$434,173	$161.38	$133.50 - $186.65
Q2 2025	3,151,229	$447,159	$108.87	$76.48 - $147.75
Q1 2025	1,471,623	$151,195	$111.19	$94.73 - $131.71
Q4 2024	338,541	$40,892	$143.89	$117.90 - $174.05
Q3 2024	113,734	$18,661	$151.94	$121.83 - $187.28
Q2 2024	108,380	$17,580	$160.87	$141.16 - $187.24
Q1 2024	10,900	$1,967	$174.81	$133.74 - $227.30
Q4 2023	2	$0	$117.86	$93.12 - $151.05
Q3 2023	3,488	$359	$108.55	$94.46 - $122.12
Q2 2023	700	$80	$104.00	$81.02 - $132.83
Q1 2023	1,121	$110	$81.38	$60.05 - $102.43
Q4 2022	13,848	$897	$66.01	$54.57 - $79.23
Q3 2022	700	$44	$85.15	$62.83 - $104.59
Q2 2022	26,855	$2,054	$93.61	$75.48 - $111.42
Q1 2022	107,050	$11,705	$119.38	$99.35 - $152.42
Q4 2021	319	$46	$134.42	$99.82 - $164.46
Q3 2021	300	$31	$102.22	$84.24 - $122.49
Q1 2021	236,804	$18,589	$86.10	$73.86 - $99.23
Q4 2020	42,179	$3,868	$86.30	$73.76 - $97.98
Q2 2020	73,708	$3,878	$53.02	$41.70 - $59.00
Q4 2019	42,830	$1,964	$36.81	$27.43 - $47.31
Q2 2019	15,893	$483	$28.53	$25.83 - $34.30
Q3 2017	24,300	$309	$13.05	$11.86 - $15.65
Q2 2016	47,300	$243	$3.89	$2.60 - $5.52
Q1 2016	11,600	$33	$2.27	$1.75 - $2.98