ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,369 Value ($000) $507 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 2,387 Value ($000) $386 Avg Close $161.38 Range $133.50 - $186.65

Q3 2024

Shares 9,324 Value ($000) $1,530 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 10,209 Value ($000) $1,656 Avg Close $160.87 Range $141.16 - $187.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,369	$507	$224.60	$160.49 - $267.08
Q3 2025	2,387	$386	$161.38	$133.50 - $186.65
Q3 2024	9,324	$1,530	$151.94	$121.83 - $187.28
Q2 2024	10,209	$1,656	$160.87	$141.16 - $187.24