ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,146 Value ($000) $2,071 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 22,886 Value ($000) $3,755 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 22,906 Value ($000) $3,716 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 22,918 Value ($000) $4,136 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 19,550 Value ($000) $2,882 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 19,550 Value ($000) $2,010 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 19,550 Value ($000) $2,227 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 19,210 Value ($000) $1,883 Avg Close $81.38 Range $60.05 - $102.43