ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,312 Value ($000) $2,637 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 7,723 Value ($000) $1,249 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 8,792 Value ($000) $1,248 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 8,790 Value ($000) $903 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 6,190 Value ($000) $748 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 5,388 Value ($000) $884 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 5,187 Value ($000) $841 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 4,077 Value ($000) $736 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,935 Value ($000) $433 Avg Close $117.86 Range $93.12 - $151.05
Q2 2022
Shares 7,473 Value ($000) $571 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 13,265 Value ($000) $1,450 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 6,663 Value ($000) $959 Avg Close $134.42 Range $99.82 - $164.46
Q4 2020
Shares 2,393 Value ($000) $219 Avg Close $86.30 Range $73.76 - $97.98