ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,482 Value ($000) $1,174 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 5,367 Value ($000) $868 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 4,738 Value ($000) $672 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 4,301 Value ($000) $442 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 3,992 Value ($000) $482 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 4,155 Value ($000) $682 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 3,961 Value ($000) $643 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,780 Value ($000) $682 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 3,771 Value ($000) $556 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,125 Value ($000) $218 Avg Close $108.55 Range $94.46 - $122.12
Q1 2022
Shares 2,350 Value ($000) $257 Avg Close $119.38 Range $99.35 - $152.42