ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,233 Value ($000) $329 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 2,415 Value ($000) $248 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 2,518 Value ($000) $287 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 2,603 Value ($000) $255 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 4,603 Value ($000) $298 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 3,430 Value ($000) $217 Avg Close $85.15 Range $62.83 - $104.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,233	$329	$117.86	$93.12 - $151.05
Q3 2023	2,415	$248	$108.55	$94.46 - $122.12
Q2 2023	2,518	$287	$104.00	$81.02 - $132.83
Q1 2023	2,603	$255	$81.38	$60.05 - $102.43
Q4 2022	4,603	$298	$66.01	$54.57 - $79.23
Q3 2022	3,430	$217	$85.15	$62.83 - $104.59