ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,940 Value ($000) $415 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,940 Value ($000) $314 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,900 Value ($000) $270 Avg Close $108.87 Range $76.48 - $147.75
Q4 2024
Shares 1,905 Value ($000) $230 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 1,774 Value ($000) $291 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,774 Value ($000) $288 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,474 Value ($000) $266 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,474 Value ($000) $217 Avg Close $117.86 Range $93.12 - $151.05
Q4 2021
Shares 1,465 Value ($000) $211 Avg Close $134.42 Range $99.82 - $164.46