ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,666 Value ($000) $27,983 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 132,918 Value ($000) $21,505 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 82,840 Value ($000) $11,755 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 83,820 Value ($000) $8,612 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 84,305 Value ($000) $10,183 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 84,211 Value ($000) $13,817 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 87,194 Value ($000) $14,144 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 92,893 Value ($000) $16,766 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 91,000 Value ($000) $13,414 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 97,814 Value ($000) $10,057 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 97,229 Value ($000) $11,075 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 139,848 Value ($000) $13,707 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 94,485 Value ($000) $6,120 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 132,771 Value ($000) $8,412 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 10,660 Value ($000) $815 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 12,129 Value ($000) $1,326 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 7,385 Value ($000) $1,063 Avg Close $134.42 Range $99.82 - $164.46

Q3 2019

Shares 10,300 Value ($000) $298 Avg Close $31.36 Range $27.65 - $35.55

Q1 2017

Shares 79,195 Value ($000) $1,152 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 71,740 Value ($000) $814 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 115,905 Value ($000) $801 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 84,040 Value ($000) $432 Avg Close $3.89 Range $2.60 - $5.52

Q2 2014

Shares 866,504 Value ($000) $3,631 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 892,780 Value ($000) $3,580 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 826,370 Value ($000) $3,198 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 20,000 Value ($000) $76 Avg Close $3.81 Range $3.25 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,666	$27,983	$224.60	$160.49 - $267.08
Q3 2025	132,918	$21,505	$161.38	$133.50 - $186.65
Q2 2025	82,840	$11,755	$108.87	$76.48 - $147.75
Q1 2025	83,820	$8,612	$111.19	$94.73 - $131.71
Q4 2024	84,305	$10,183	$143.89	$117.90 - $174.05
Q3 2024	84,211	$13,817	$151.94	$121.83 - $187.28
Q2 2024	87,194	$14,144	$160.87	$141.16 - $187.24
Q1 2024	92,893	$16,766	$174.81	$133.74 - $227.30
Q4 2023	91,000	$13,414	$117.86	$93.12 - $151.05
Q3 2023	97,814	$10,057	$108.55	$94.46 - $122.12
Q2 2023	97,229	$11,075	$104.00	$81.02 - $132.83
Q1 2023	139,848	$13,707	$81.38	$60.05 - $102.43
Q4 2022	94,485	$6,120	$66.01	$54.57 - $79.23
Q3 2022	132,771	$8,412	$85.15	$62.83 - $104.59
Q2 2022	10,660	$815	$93.61	$75.48 - $111.42
Q1 2022	12,129	$1,326	$119.38	$99.35 - $152.42
Q4 2021	7,385	$1,063	$134.42	$99.82 - $164.46
Q3 2019	10,300	$298	$31.36	$27.65 - $35.55
Q1 2017	79,195	$1,152	$12.69	$9.42 - $15.55
Q4 2016	71,740	$814	$8.39	$6.22 - $12.42
Q3 2016	115,905	$801	$6.38	$4.82 - $8.00
Q2 2016	84,040	$432	$3.89	$2.60 - $5.52
Q2 2014	866,504	$3,631	$4.05	$3.65 - $4.50
Q1 2014	892,780	$3,580	$3.82	$3.29 - $4.60
Q4 2013	826,370	$3,198	$3.59	$3.04 - $4.13
Q3 2013	20,000	$76	$3.81	$3.25 - $4.65