ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,949 Value ($000) $225 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 2,875 Value ($000) $315 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 2,905 Value ($000) $418 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 2,860 Value ($000) $294 Avg Close $102.22 Range $84.24 - $122.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,949	$225	$93.61	$75.48 - $111.42
Q1 2022	2,875	$315	$119.38	$99.35 - $152.42
Q4 2021	2,905	$418	$134.42	$99.82 - $164.46
Q3 2021	2,860	$294	$102.22	$84.24 - $122.49