Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,270,788 | $272,152 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 1,224,397 | $198,095 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 973,143 | $138,089 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 983,500 | $101,045 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 953,992 | $115,233 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 1,065,980 | $174,906 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 982,794 | $159,419 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 1,042,181 | $188,103 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 829,524 | $122,280 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 952,976 | $97,985 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 1,040,318 | $118,503 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 1,703,858 | $166,995 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 1,706,674 | $110,541 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 1,977,259 | $125,279 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 2,061,896 | $157,673 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 1,774,069 | $193,977 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 699,073 | $100,597 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 311,273 | $32,030 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 534,181 | $50,176 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 390,919 | $30,687 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 354,605 | $32,521 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 912,473 | $74,814 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 954,573 | $50,220 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 774,073 | $35,205 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 465,300 | $21,339 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 455,876 | $13,216 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 560,176 | $17,013 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 692,576 | $17,675 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 458,876 | $8,471 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 1,756,976 | $54,273 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 465,276 | $6,974 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 161,276 | $1,621 | $11.86 | $9.79 - $13.85 |