ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $224.60 Range $160.49 - $267.08
Q2 2025
Shares 1 Value ($000) $0 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,601 Value ($000) $267 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 3,901 Value ($000) $471 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 1 Value ($000) $0 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1 Value ($000) $0 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,601 Value ($000) $289 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 5,301 Value ($000) $781 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 6,551 Value ($000) $674 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 6,551 Value ($000) $746 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 8,351 Value ($000) $818 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 12,751 Value ($000) $826 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 7,201 Value ($000) $456 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 5,601 Value ($000) $428 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 4,501 Value ($000) $492 Avg Close $119.38 Range $99.35 - $152.42
Q3 2021
Shares 3,901 Value ($000) $401 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 7,101 Value ($000) $667 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 7,701 Value ($000) $605 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 11,901 Value ($000) $1,091 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 6,501 Value ($000) $533 Avg Close $74.25 Range $51.60 - $94.28