ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 158,319 Value ($000) $17,311 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 107,682 Value ($000) $15,495 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 107,682 Value ($000) $11,080 Avg Close $102.22 Range $84.24 - $122.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	158,319	$17,311	$119.38	$99.35 - $152.42
Q4 2021	107,682	$15,495	$134.42	$99.82 - $164.46
Q3 2021	107,682	$11,080	$102.22	$84.24 - $122.49