ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,566,245 Value ($000) $549,587 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,354,052 Value ($000) $380,862 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,606,012 Value ($000) $227,893 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 1,508,148 Value ($000) $154,947 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,284,253 Value ($000) $517,495 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,784,698 Value ($000) $456,913 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,435,494 Value ($000) $232,851 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,972,183 Value ($000) $355,959 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,251,042 Value ($000) $184,416 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 1,889,701 Value ($000) $194,299 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 3,992,497 Value ($000) $454,785 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 3,222,856 Value ($000) $315,872 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 4,381,999 Value ($000) $283,822 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 9,688,690 Value ($000) $613,875 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 7,637,917 Value ($000) $584,072 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 5,186,574 Value ($000) $567,100 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,470,168 Value ($000) $211,558 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 7,483,395 Value ($000) $770,041 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 1,764,848 Value ($000) $165,772 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 5,666,700 Value ($000) $444,836 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 4,928,689 Value ($000) $452,011 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 5,717,843 Value ($000) $468,806 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 9,339,212 Value ($000) $491,336 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 3,577,915 Value ($000) $162,724 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 4,255,958 Value ($000) $195,179 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 11,937,716 Value ($000) $346,074 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 10,731,022 Value ($000) $325,901 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 7,928,848 Value ($000) $202,344 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 11,690,949 Value ($000) $215,815 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 1,126,284 Value ($000) $34,791 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 1,624,247 Value ($000) $24,348 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 6,662,037 Value ($000) $66,953 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 1,324,143 Value ($000) $13,612 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 5,515,767 Value ($000) $70,326 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 7,075,609 Value ($000) $88,303 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 4,044,018 Value ($000) $58,840 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 4,546,896 Value ($000) $51,562 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 3,197,383 Value ($000) $22,094 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 2,277,128 Value ($000) $11,704 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 4,496,286 Value ($000) $12,814 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 2,321,364 Value ($000) $6,662 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 1,210,450 Value ($000) $2,082 Avg Close $1.88 Range $1.61 - $2.63
Q2 2015
Shares 2,495,993 Value ($000) $5,990 Avg Close $2.42 Range $2.20 - $2.94
Q1 2015
Shares 4,700,530 Value ($000) $12,598 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 14,619,639 Value ($000) $39,035 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 10,895,035 Value ($000) $37,153 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 7,354,067 Value ($000) $30,814 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 7,399,550 Value ($000) $29,672 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 5,734,703 Value ($000) $22,193 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 3,820,820 Value ($000) $14,519 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 288,614 Value ($000) $1,178 Avg Close $3.46 Range $2.26 - $4.42