ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,204 Value ($000) $258 Avg Close $224.60 Range $160.49 - $267.08
Q1 2025
Shares 12,764 Value ($000) $1,311 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,536 Value ($000) $548 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 15,312 Value ($000) $2,512 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 176,167 Value ($000) $28,576 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 214,687 Value ($000) $38,749 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 586,941 Value ($000) $86,521 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 592,850 Value ($000) $60,957 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 13,563 Value ($000) $1,545 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 204,897 Value ($000) $20,082 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 19,307 Value ($000) $1,251 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 23,765 Value ($000) $1,506 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 22,002 Value ($000) $1,682 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 29,680 Value ($000) $3,245 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 30,066 Value ($000) $4,326 Avg Close $134.42 Range $99.82 - $164.46
Q2 2021
Shares 18,530 Value ($000) $1,741 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 12,479 Value ($000) $980 Avg Close $86.10 Range $73.86 - $99.23
Q3 2020
Shares 6,380 Value ($000) $523 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 16,058 Value ($000) $845 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 10,068 Value ($000) $458 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 5,521 Value ($000) $253 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 16,605 Value ($000) $481 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 11,217 Value ($000) $341 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 17,896 Value ($000) $457 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 14,271 Value ($000) $263 Avg Close $21.62 Range $16.03 - $31.91
Q2 2018
Shares 22,179 Value ($000) $332 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 89,404 Value ($000) $899 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 27,708 Value ($000) $285 Avg Close $11.69 Range $9.70 - $14.41
Q1 2017
Shares 123,514 Value ($000) $1,797 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 17,080 Value ($000) $194 Avg Close $8.39 Range $6.22 - $12.42
Q2 2016
Shares 43,103 Value ($000) $222 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 37,875 Value ($000) $108 Avg Close $2.27 Range $1.75 - $2.98
Q3 2015
Shares 174,607 Value ($000) $300 Avg Close $1.88 Range $1.61 - $2.63