ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,258 Value ($000) $269 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,558 Value ($000) $252 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,758 Value ($000) $249 Avg Close $108.87 Range $76.48 - $147.75
Q4 2024
Shares 1,929 Value ($000) $233 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,128 Value ($000) $349 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,327 Value ($000) $377 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 18,222 Value ($000) $3,289 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 22,312 Value ($000) $3,289 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 31,357 Value ($000) $3,224 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 36,585 Value ($000) $2,370 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 36,585 Value ($000) $2,370 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 36,585 Value ($000) $2,370 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 28,279 Value ($000) $1,792 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 26,694 Value ($000) $2,041 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 26,613 Value ($000) $2,910 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 27,304 Value ($000) $3,929 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 12,796 Value ($000) $1,317 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 12,309 Value ($000) $1,156 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 12,453 Value ($000) $978 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 12,102 Value ($000) $1,110 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 10,930 Value ($000) $896 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 6,771 Value ($000) $356 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 6,000 Value ($000) $273 Avg Close $48.17 Range $36.75 - $59.27
Q3 2016
Shares 10,579 Value ($000) $73 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 75,000 Value ($000) $386 Avg Close $3.89 Range $2.60 - $5.52