ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,511 Value ($000) $22,810 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 252,156 Value ($000) $40,796 Avg Close $161.38 Range $133.50 - $186.65
Q1 2025
Shares 891,794 Value ($000) $91,623 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 162,062 Value ($000) $19,575 Avg Close $143.89 Range $117.90 - $174.05
Q1 2024
Shares 405,342 Value ($000) $73,160 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 35,437 Value ($000) $5,224 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 165,516 Value ($000) $17,018 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 461,361 Value ($000) $52,554 Avg Close $104.00 Range $81.02 - $132.83
Q2 2022
Shares 214,963 Value ($000) $16,438 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 639,973 Value ($000) $69,975 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 426,730 Value ($000) $61,406 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 473,800 Value ($000) $48,754 Avg Close $102.22 Range $84.24 - $122.49
Q4 2020
Shares 27,825 Value ($000) $2,552 Avg Close $86.30 Range $73.76 - $97.98
Q1 2020
Shares 44,338 Value ($000) $2,016 Avg Close $48.17 Range $36.75 - $59.27
Q3 2019
Shares 64,494 Value ($000) $1,870 Avg Close $31.36 Range $27.65 - $35.55
Q1 2019
Shares 62,384 Value ($000) $1,592 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 45,189 Value ($000) $834 Avg Close $21.62 Range $16.03 - $31.91