ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,500 Value ($000) $3,748 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 106,500 Value ($000) $17,231 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 106,500 Value ($000) $15,112 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 106,500 Value ($000) $10,942 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 106,510 Value ($000) $12,865 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 106,500 Value ($000) $17,475 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 106,500 Value ($000) $17,275 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 106,500 Value ($000) $19,222 Avg Close $174.81 Range $133.74 - $227.30
Q3 2022
Shares 106,500 Value ($000) $6,748 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 106,500 Value ($000) $8,144 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 106,500 Value ($000) $11,645 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 106,500 Value ($000) $15,325 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 106,500 Value ($000) $10,959 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 106,500 Value ($000) $10,004 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 106,500 Value ($000) $8,360 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 106,500 Value ($000) $9,767 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 106,500 Value ($000) $8,732 Avg Close $74.25 Range $51.60 - $94.28