ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,100 Value ($000) $2,591 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 12,100 Value ($000) $1,958 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 12,100 Value ($000) $1,717 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 12,100 Value ($000) $1,243 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 12,100 Value ($000) $1,462 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 12,100 Value ($000) $1,985 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 12,100 Value ($000) $1,963 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 12,100 Value ($000) $2,184 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 12,100 Value ($000) $1,784 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 12,100 Value ($000) $1,244 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 12,100 Value ($000) $1,378 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 12,100 Value ($000) $1,186 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 12,100 Value ($000) $784 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 12,100 Value ($000) $767 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 12,100 Value ($000) $925 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 12,100 Value ($000) $1,323 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 12,100 Value ($000) $1,741 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 12,100 Value ($000) $1,245 Avg Close $102.22 Range $84.24 - $122.49