ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729,768 Value ($000) $156,287 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 712,464 Value ($000) $115,270 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 709,973 Value ($000) $100,745 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 711,649 Value ($000) $73,115 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 924,749 Value ($000) $111,700 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 956,790 Value ($000) $156,990 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,064,189 Value ($000) $172,622 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,175,286 Value ($000) $212,246 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,256,499 Value ($000) $185,221 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 1,273,239 Value ($000) $130,914 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 1,322,068 Value ($000) $150,597 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 1,255,234 Value ($000) $123,025 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 1,068,026 Value ($000) $69,176 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 1,219,320 Value ($000) $77,257 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 1,070,673 Value ($000) $81,875 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 1,056,611 Value ($000) $115,531 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 809,891 Value ($000) $116,544 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 816,957 Value ($000) $84,064 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 837,590 Value ($000) $78,676 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 739,219 Value ($000) $58,280 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 877,088 Value ($000) $80,438 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 910,360 Value ($000) $74,641 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 923,178 Value ($000) $48,569 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 891,517 Value ($000) $40,547 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 793,090 Value ($000) $36,372 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 768,467 Value ($000) $22,071 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 738,456 Value ($000) $22,700 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 725,912 Value ($000) $18,191 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 1,064,372 Value ($000) $19,648 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 1,055,980 Value ($000) $32,619 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 2,577,689 Value ($000) $38,640 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 2,365,567 Value ($000) $23,774 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 2,369,798 Value ($000) $24,362 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 2,320,715 Value ($000) $29,589 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 2,363,776 Value ($000) $29,500 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 1,594,037 Value ($000) $23,193 Avg Close $12.69 Range $9.42 - $15.55