ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,414 Value ($000) $85,753 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 390,561 Value ($000) $63,189 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 362,459 Value ($000) $51,433 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 368,755 Value ($000) $37,886 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 371,096 Value ($000) $44,825 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 453,842 Value ($000) $74,470 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 379,694 Value ($000) $61,576 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 369,677 Value ($000) $66,777 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 380,565 Value ($000) $56,048 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 379,067 Value ($000) $39,011 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 365,339 Value ($000) $41,598 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 351,253 Value ($000) $34,437 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 465,250 Value ($000) $30,112 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 473,031 Value ($000) $29,982 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 497,081 Value ($000) $38,028 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 476,105 Value ($000) $52,034 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 378,014 Value ($000) $54,394 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 355,606 Value ($000) $36,595 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 466,500 Value ($000) $43,809 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 419,830 Value ($000) $33,013 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 428,364 Value ($000) $39,296 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 405,981 Value ($000) $33,245 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 346,709 Value ($000) $18,248 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 270,897 Value ($000) $12,305 Avg Close $48.17 Range $36.75 - $59.27
Q3 2019
Shares 267,297 Value ($000) $7,748 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 265,471 Value ($000) $8,064 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 38,167 Value ($000) $982 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 34,255 Value ($000) $631 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 38,331 Value ($000) $1,182 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 36,718 Value ($000) $548 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 36,955 Value ($000) $374 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 29,082 Value ($000) $302 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 37,261 Value ($000) $475 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 41,126 Value ($000) $512 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 39,270 Value ($000) $572 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 32,338 Value ($000) $363 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 22,444 Value ($000) $155 Avg Close $6.38 Range $4.82 - $8.00
Q3 2015
Shares 14,294 Value ($000) $23 Avg Close $1.88 Range $1.61 - $2.63
Q2 2013
Shares 88,374 Value ($000) $361 Avg Close $3.46 Range $2.26 - $4.42