ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,127 Value ($000) $20,158 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 82,992 Value ($000) $13,427 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 70,331 Value ($000) $9,980 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 66,389 Value ($000) $6,821 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 80,897 Value ($000) $9,772 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 83,009 Value ($000) $13,620 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 93,532 Value ($000) $15,172 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 106,557 Value ($000) $19,232 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 108,885 Value ($000) $16,051 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 101,885 Value ($000) $10,476 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 101,546 Value ($000) $11,567 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 80,913 Value ($000) $7,930 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 71,475 Value ($000) $4,629 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 63,405 Value ($000) $4,017 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 58,028 Value ($000) $4,437 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 59,162 Value ($000) $6,469 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 26,526 Value ($000) $3,817 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 21,885 Value ($000) $2,252 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 20,875 Value ($000) $1,961 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 21,466 Value ($000) $1,685 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 156,215 Value ($000) $14,326 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 13,686 Value ($000) $1,122 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 158,628 Value ($000) $8,345 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 12,133 Value ($000) $552 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 142,638 Value ($000) $6,541 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 10,712 Value ($000) $311 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 153,089 Value ($000) $4,649 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 8,643 Value ($000) $221 Avg Close $22.70 Range $16.94 - $28.11
Q1 2018
Shares 29,664 Value ($000) $298 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 41,852 Value ($000) $430 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 47,679 Value ($000) $608 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 33,840 Value ($000) $422 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 39,526 Value ($000) $575 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 33,317 Value ($000) $378 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 29,005 Value ($000) $200 Avg Close $6.38 Range $4.82 - $8.00
Q3 2013
Shares 20,350 Value ($000) $78 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 20,300 Value ($000) $83 Avg Close $3.46 Range $2.26 - $4.42