ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,580 Value ($000) $981 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 4,580 Value ($000) $741 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 4,830 Value ($000) $685 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 6,541 Value ($000) $672 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 6,847 Value ($000) $827 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 6,847 Value ($000) $1,123 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 6,862 Value ($000) $1,113 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 7,156 Value ($000) $1,292 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 17,251 Value ($000) $2,543 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 16,251 Value ($000) $1,671 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 15,751 Value ($000) $1,794 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 15,971 Value ($000) $1,565 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 16,001 Value ($000) $1,036 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 17,401 Value ($000) $1,103 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 16,831 Value ($000) $1,287 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 15,321 Value ($000) $1,675 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 16,325 Value ($000) $2,349 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 16,975 Value ($000) $1,747 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 18,595 Value ($000) $1,747 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 25,750 Value ($000) $2,021 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 22,505 Value ($000) $2,064 Avg Close $86.30 Range $73.76 - $97.98