ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,770 Value ($000) $8,303 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 39,487 Value ($000) $6,389 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 43,914 Value ($000) $6,231 Avg Close $108.87 Range $76.48 - $147.75
Q4 2024
Shares 51,463 Value ($000) $6,216 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 60,761 Value ($000) $9,937 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 59,482 Value ($000) $9,649 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 75,899 Value ($000) $7,804 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 72,348 Value ($000) $10,665 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 75,899 Value ($000) $7,804 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 155,480 Value ($000) $17,711 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 73,210 Value ($000) $7,175 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 63,578 Value ($000) $4,118 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 78,467 Value ($000) $4,973 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 66,680 Value ($000) $5,101 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 68,006 Value ($000) $7,437 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 77,512 Value ($000) $11,154 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 72,114 Value ($000) $7,421 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 62,384 Value ($000) $5,860 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 68,453 Value ($000) $5,375 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 52,720 Value ($000) $4,835 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 45,168 Value ($000) $3,704 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 43,664 Value ($000) $2,298 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 43,883 Value ($000) $1,996 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 36,514 Value ($000) $1,675 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 19,679 Value ($000) $571 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 21,032 Value ($000) $639 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 20,399 Value ($000) $521 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 40,517 Value ($000) $749 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 18,865 Value ($000) $583 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 17,968 Value ($000) $270 Avg Close $12.71 Range $9.04 - $17.34
Q4 2017
Shares 10,875 Value ($000) $112 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 18,475 Value ($000) $236 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 20,070 Value ($000) $251 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 11,335 Value ($000) $165 Avg Close $12.69 Range $9.42 - $15.55
Q1 2016
Shares 18,452 Value ($000) $53 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 20,452 Value ($000) $59 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 20,452 Value ($000) $36 Avg Close $1.88 Range $1.61 - $2.63
Q4 2014
Shares 16,000 Value ($000) $43 Avg Close $2.75 Range $2.35 - $3.46
Q2 2014
Shares 148,350 Value ($000) $622 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 167,400 Value ($000) $671 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 152,300 Value ($000) $589 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 156,521 Value ($000) $596 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 100,044 Value ($000) $408 Avg Close $3.46 Range $2.26 - $4.42