Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,597,547 | $342,131 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 1,340,352 | $216,856 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 1,961,816 | $278,499 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 628,495 | $64,571 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 1,762,543 | $212,897 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 2,537,489 | $416,352 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 2,592,478 | $420,520 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 2,930,120 | $528,852 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 2,204,867 | $325,026 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 4,310,920 | $443,204 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 3,198,160 | $360,104 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 3,228,091 | $316,078 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 3,194,685 | $207,036 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 2,847,149 | $182,055 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 2,731,822 | $211,989 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 2,737,448 | $299,336 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 2,820,359 | $401,825 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 2,612,428 | $266,496 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 4,046,531 | $378,523 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 3,723,334 | $291,575 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 2,545,145 | $232,806 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 1,606,887 | $131,279 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 1,927,571 | $101,230 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 3,095,338 | $140,776 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 3,530,365 | $161,902 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 4,253,565 | $123,311 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 2,520,687 | $76,553 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 2,513,930 | $64,155 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 2,518,914 | $46,499 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 702,147 | $21,689 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 52,180 | $782 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 38,957 | $392 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 77,567 | $797 | $11.69 | $9.70 - $14.41 |
| Q3 2017 | 76,294 | $973 | $13.05 | $11.86 - $15.65 |
| Q2 2017 | 70,113 | $875 | $12.22 | $9.85 - $14.74 |
| Q1 2017 | 69,841 | $1,016 | $12.69 | $9.42 - $15.55 |
| Q4 2016 | 89,332 | $1,013 | $8.39 | $6.22 - $12.42 |
| Q3 2016 | 23,391 | $162 | $6.38 | $4.82 - $8.00 |
| Q2 2016 | 22,587 | $116 | $3.89 | $2.60 - $5.52 |