ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,607 Value ($000) $772 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 4,963 Value ($000) $803 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 4,670 Value ($000) $663 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 5,005 Value ($000) $514 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,651 Value ($000) $562 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 4,609 Value ($000) $756 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,603 Value ($000) $747 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 4,584 Value ($000) $827 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 4,553 Value ($000) $671 Avg Close $117.86 Range $93.12 - $151.05