ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,600 Value ($000) $10,408 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 49,306 Value ($000) $7,977 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 44,535 Value ($000) $6,320 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 37,632 Value ($000) $3,866 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 5,807 Value ($000) $701 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 3,430 Value ($000) $563 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 3,365 Value ($000) $546 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,089 Value ($000) $558 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,942 Value ($000) $434 Avg Close $117.86 Range $93.12 - $151.05
Q2 2022
Shares 3,359 Value ($000) $257 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 29,136 Value ($000) $3,186 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 4,630 Value ($000) $666 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,736 Value ($000) $282 Avg Close $102.22 Range $84.24 - $122.49
Q4 2020
Shares 584 Value ($000) $53,559 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 302 Value ($000) $24,761 Avg Close $74.25 Range $51.60 - $94.28
Q2 2014
Shares 10,526 Value ($000) $44 Avg Close $4.05 Range $3.65 - $4.50