ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 496,691 Value ($000) $71,474 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 496,691 Value ($000) $71,474 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 406,762 Value ($000) $41,856 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 16,886 Value ($000) $1,586 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 262,326 Value ($000) $20,593 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 126,551 Value ($000) $11,606 Avg Close $86.30 Range $73.76 - $97.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	496,691	$71,474	$119.38	$99.35 - $152.42
Q4 2021	496,691	$71,474	$134.42	$99.82 - $164.46
Q3 2021	406,762	$41,856	$102.22	$84.24 - $122.49
Q2 2021	16,886	$1,586	$80.82	$72.50 - $94.34
Q1 2021	262,326	$20,593	$86.10	$73.86 - $99.23
Q4 2020	126,551	$11,606	$86.30	$73.76 - $97.98