ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,260 Value ($000) $3,268 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 15,802 Value ($000) $2,557 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 13,166 Value ($000) $1,868 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 22,568 Value ($000) $2,319 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 33,337 Value ($000) $4,027 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,260	$3,268	$224.60	$160.49 - $267.08
Q3 2025	15,802	$2,557	$161.38	$133.50 - $186.65
Q2 2025	13,166	$1,868	$108.87	$76.48 - $147.75
Q1 2025	22,568	$2,319	$111.19	$94.73 - $131.71
Q4 2024	33,337	$4,027	$143.89	$117.90 - $174.05