ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,376,671 Value ($000) $1,151,468 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 5,841,074 Value ($000) $945,027 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 5,689,297 Value ($000) $807,311 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 5,164,752 Value ($000) $530,627 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 5,286,165 Value ($000) $638,516 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 5,038,972 Value ($000) $826,795 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,663,743 Value ($000) $756,506 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 4,784,034 Value ($000) $863,470 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 5,227,357 Value ($000) $770,565 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 5,243,708 Value ($000) $539,158 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 4,499,065 Value ($000) $512,488 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 5,034,798 Value ($000) $493,461 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 5,067,440 Value ($000) $328,218 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 5,197,652 Value ($000) $329,323 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 5,146,776 Value ($000) $393,574 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 5,810,124 Value ($000) $635,279 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 4,412,754 Value ($000) $634,995 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 4,470,686 Value ($000) $460,034 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 4,848,176 Value ($000) $455,389 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 4,725,472 Value ($000) $370,950 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 4,702,784 Value ($000) $431,292 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 5,443,238 Value ($000) $446,291 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 5,810,941 Value ($000) $305,714 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 5,441,105 Value ($000) $247,461 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 3,966,554 Value ($000) $181,906 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 3,986,862 Value ($000) $115,579 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 3,677,620 Value ($000) $111,689 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 4,304,370 Value ($000) $109,848 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 3,921,125 Value ($000) $69,874 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 2,910,649 Value ($000) $89,910 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 2,839,172 Value ($000) $42,559 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 2,305,153 Value ($000) $23,167 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 2,289,786 Value ($000) $23,539 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 2,218,468 Value ($000) $28,285 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 2,274,987 Value ($000) $28,392 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 2,226,429 Value ($000) $32,395 Avg Close $12.69 Range $9.42 - $15.55