ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526,836 Value ($000) $113 Avg Close $224.60 Range $160.49 - $267.08
Q1 2025
Shares 23,933 Value ($000) $2 Avg Close $111.19 Range $94.73 - $131.71
Q1 2024
Shares 22,736 Value ($000) $4 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 243,627 Value ($000) $36 Avg Close $117.86 Range $93.12 - $151.05
Q3 2022
Shares 59,651 Value ($000) $3,779 Avg Close $85.15 Range $62.83 - $104.59
Q4 2019
Shares 22,034 Value ($000) $1,010 Avg Close $36.81 Range $27.43 - $47.31
Q2 2019
Shares 109,213 Value ($000) $3,316 Avg Close $28.53 Range $25.83 - $34.30
Q3 2018
Shares 12,628 Value ($000) $390 Avg Close $22.57 Range $14.74 - $34.14
Q4 2016
Shares 14,666 Value ($000) $166 Avg Close $8.39 Range $6.22 - $12.42