ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,138 Value ($000) $1,100 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 4,983 Value ($000) $806 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 4,931 Value ($000) $700 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 5,005 Value ($000) $514 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 5,167 Value ($000) $624 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 5,131 Value ($000) $842 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 5,056 Value ($000) $820 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 5,346 Value ($000) $965 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 4,961 Value ($000) $731 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 17,532 Value ($000) $1,803 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 12,939 Value ($000) $1,474 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 9,739 Value ($000) $955 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 9,086 Value ($000) $589 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 7,891 Value ($000) $500 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 4,265 Value ($000) $326 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 4,524 Value ($000) $495 Avg Close $119.38 Range $99.35 - $152.42
Q1 2021
Shares 6,326 Value ($000) $497 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 6,208 Value ($000) $569 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 6,406 Value ($000) $525 Avg Close $74.25 Range $51.60 - $94.28