ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,900,140 Value ($000) $621,094 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,112,940 Value ($000) $180,063 Avg Close $161.38 Range $133.50 - $186.65

Q1 2025

Shares 1,504,640 Value ($000) $154,587 Avg Close $111.19 Range $94.73 - $131.71

Q2 2024

Shares 2,165,140 Value ($000) $351,207 Avg Close $160.87 Range $141.16 - $187.24

Q4 2023

Shares 238,740 Value ($000) $35,193 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 3,777,240 Value ($000) $388,376 Avg Close $108.55 Range $94.46 - $122.12

Q4 2022

Shares 3,833,640 Value ($000) $248,305 Avg Close $66.01 Range $54.57 - $79.23

Q1 2022

Shares 1,402,681 Value ($000) $153,369 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 2,075,657 Value ($000) $298,687 Avg Close $134.42 Range $99.82 - $164.46

Q2 2021

Shares 522,457 Value ($000) $49,074 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 1,007,357 Value ($000) $79,078 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 1,474,268 Value ($000) $135,205 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 396,868 Value ($000) $32,539 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 1,953,568 Value ($000) $102,777 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 666,168 Value ($000) $30,297 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 471,368 Value ($000) $21,617 Avg Close $36.81 Range $27.43 - $47.31

Q4 2018

Shares 52,100 Value ($000) $962 Avg Close $21.62 Range $16.03 - $31.91

Q3 2017

Shares 710,575 Value ($000) $9,060 Avg Close $13.05 Range $11.86 - $15.65

Q1 2017

Shares 1,033,403 Value ($000) $15,036 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 617,434 Value ($000) $7,002 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 866,046 Value ($000) $5,984 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 31,577 Value ($000) $162 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 80,877 Value ($000) $230 Avg Close $2.27 Range $1.75 - $2.98

Q4 2014

Shares 94,277 Value ($000) $252 Avg Close $2.75 Range $2.35 - $3.46

Q3 2013

Shares 53,145 Value ($000) $202 Avg Close $3.81 Range $3.25 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,900,140	$621,094	$224.60	$160.49 - $267.08
Q3 2025	1,112,940	$180,063	$161.38	$133.50 - $186.65
Q1 2025	1,504,640	$154,587	$111.19	$94.73 - $131.71
Q2 2024	2,165,140	$351,207	$160.87	$141.16 - $187.24
Q4 2023	238,740	$35,193	$117.86	$93.12 - $151.05
Q3 2023	3,777,240	$388,376	$108.55	$94.46 - $122.12
Q4 2022	3,833,640	$248,305	$66.01	$54.57 - $79.23
Q1 2022	1,402,681	$153,369	$119.38	$99.35 - $152.42
Q4 2021	2,075,657	$298,687	$134.42	$99.82 - $164.46
Q2 2021	522,457	$49,074	$80.82	$72.50 - $94.34
Q1 2021	1,007,357	$79,078	$86.10	$73.86 - $99.23
Q4 2020	1,474,268	$135,205	$86.30	$73.76 - $97.98
Q3 2020	396,868	$32,539	$74.25	$51.60 - $94.28
Q2 2020	1,953,568	$102,777	$53.02	$41.70 - $59.00
Q1 2020	666,168	$30,297	$48.17	$36.75 - $59.27
Q4 2019	471,368	$21,617	$36.81	$27.43 - $47.31
Q4 2018	52,100	$962	$21.62	$16.03 - $31.91
Q3 2017	710,575	$9,060	$13.05	$11.86 - $15.65
Q1 2017	1,033,403	$15,036	$12.69	$9.42 - $15.55
Q4 2016	617,434	$7,002	$8.39	$6.22 - $12.42
Q3 2016	866,046	$5,984	$6.38	$4.82 - $8.00
Q2 2016	31,577	$162	$3.89	$2.60 - $5.52
Q1 2016	80,877	$230	$2.27	$1.75 - $2.98
Q4 2014	94,277	$252	$2.75	$2.35 - $3.46
Q3 2013	53,145	$202	$3.81	$3.25 - $4.65