ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,822 Value ($000) $4,888 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 22,229 Value ($000) $3,596 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 22,361 Value ($000) $3,173 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 7,416 Value ($000) $762 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 13,734 Value ($000) $1,659 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 14,598 Value ($000) $2,395 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 14,750 Value ($000) $2,393 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 14,765 Value ($000) $2,665 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 19,062 Value ($000) $2,810 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 15,198 Value ($000) $1,563 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 13,193 Value ($000) $1,503 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 12,003 Value ($000) $1,176 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 11,464 Value ($000) $1 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 13,061 Value ($000) $828 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 14,116 Value ($000) $1,079 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 16,011 Value ($000) $1,751 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 11,428 Value ($000) $1,644 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 11,394 Value ($000) $1,172 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 11,394 Value ($000) $1,070 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 11,439 Value ($000) $898 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 10,685 Value ($000) $980 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 12,948 Value ($000) $1,062 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 5,840 Value ($000) $307 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 5,327 Value ($000) $242 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 5,327 Value ($000) $244 Avg Close $36.81 Range $27.43 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,822	$4,888	$224.60	$160.49 - $267.08
Q3 2025	22,229	$3,596	$161.38	$133.50 - $186.65
Q2 2025	22,361	$3,173	$108.87	$76.48 - $147.75
Q1 2025	7,416	$762	$111.19	$94.73 - $131.71
Q4 2024	13,734	$1,659	$143.89	$117.90 - $174.05
Q3 2024	14,598	$2,395	$151.94	$121.83 - $187.28
Q2 2024	14,750	$2,393	$160.87	$141.16 - $187.24
Q1 2024	14,765	$2,665	$174.81	$133.74 - $227.30
Q4 2023	19,062	$2,810	$117.86	$93.12 - $151.05
Q3 2023	15,198	$1,563	$108.55	$94.46 - $122.12
Q2 2023	13,193	$1,503	$104.00	$81.02 - $132.83
Q1 2023	12,003	$1,176	$81.38	$60.05 - $102.43
Q4 2022	11,464	$1	$66.01	$54.57 - $79.23
Q3 2022	13,061	$828	$85.15	$62.83 - $104.59
Q2 2022	14,116	$1,079	$93.61	$75.48 - $111.42
Q1 2022	16,011	$1,751	$119.38	$99.35 - $152.42
Q4 2021	11,428	$1,644	$134.42	$99.82 - $164.46
Q3 2021	11,394	$1,172	$102.22	$84.24 - $122.49
Q2 2021	11,394	$1,070	$80.82	$72.50 - $94.34
Q1 2021	11,439	$898	$86.10	$73.86 - $99.23
Q4 2020	10,685	$980	$86.30	$73.76 - $97.98
Q3 2020	12,948	$1,062	$74.25	$51.60 - $94.28
Q2 2020	5,840	$307	$53.02	$41.70 - $59.00
Q1 2020	5,327	$242	$48.17	$36.75 - $59.27
Q4 2019	5,327	$244	$36.81	$27.43 - $47.31