ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,589 Value ($000) $1,390 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 12,514 Value ($000) $1,776 Avg Close $108.87 Range $76.48 - $147.75

Q3 2019

Shares 184,000 Value ($000) $5,334 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 560,000 Value ($000) $17,007 Avg Close $28.53 Range $25.83 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,589	$1,390	$161.38	$133.50 - $186.65
Q2 2025	12,514	$1,776	$108.87	$76.48 - $147.75
Q3 2019	184,000	$5,334	$31.36	$27.65 - $35.55
Q2 2019	560,000	$17,007	$28.53	$25.83 - $34.30