ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,215 Value ($000) $1,759 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 13,630 Value ($000) $2,205 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 15,666 Value ($000) $2,223 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 6,190 Value ($000) $635 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 7,120 Value ($000) $860 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 17,874 Value ($000) $2,933 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 15,444 Value ($000) $2,503 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 4,161 Value ($000) $751 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,548 Value ($000) $376 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 44,692 Value ($000) $5 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 117,459 Value ($000) $13 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 405,695 Value ($000) $40 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 102,856 Value ($000) $7 Avg Close $66.01 Range $54.57 - $79.23
Q2 2022
Shares 14,157 Value ($000) $1,083 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 7,952 Value ($000) $869 Avg Close $119.38 Range $99.35 - $152.42
Q3 2021
Shares 3,075 Value ($000) $316 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 10,408 Value ($000) $978 Avg Close $80.82 Range $72.50 - $94.34
Q3 2020
Shares 3,447 Value ($000) $283 Avg Close $74.25 Range $51.60 - $94.28
Q4 2017
Shares 35,446 Value ($000) $364 Avg Close $11.69 Range $9.70 - $14.41