ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,501 Value ($000) $246 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,501 Value ($000) $243 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,200 Value ($000) $397 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,200 Value ($000) $324 Avg Close $117.86 Range $93.12 - $151.05
Q2 2018
Shares 10,000 Value ($000) $150 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 30,000 Value ($000) $302 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 32,000 Value ($000) $329 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 19,000 Value ($000) $242 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 21,000 Value ($000) $262 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 34,000 Value ($000) $495 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 60,000 Value ($000) $680 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 90,000 Value ($000) $622 Avg Close $6.38 Range $4.82 - $8.00